NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13600.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 3.38 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 2024-08-16 | 6.70 | 0.00 | - | 1 | 3 |
| 2,529.15 | 0.00 | - | 10 | 10 | 2024-09-20 | 185.98 | 0.00 | - | 13 | 13 |
| 5,021.02 | 0.00 | - | 9 | 9 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 128.00 | 0.00 | - | - | 8 |
| 5,384.40 | 0.00 | - | 30 | 30 | 2024-12-20 | 269.60 | 0.00 | - | 2 | 24 |
| 5,149.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 238.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2025-03-31 | 128.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 400.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.